Paychex - قیمت سهام

قیمت سهام
120.34
تغییر روزانه
0.33 0.27%
ماهیانه
0.29%
سالیانه
12.26%
Q2 پیش بینی
117.32
قیمت Chg روز سال تاریخ
Accenture 306.29 7.66 2.57% 14.93% 2024-05-06
ADP 242.35 -6.72 -2.70% 13.35% 2024-05-06
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
On Assignment 98.34 2.19 2.28% 52.32% 2024-05-06
Broadridge Financial Solutions 199.85 1.02 0.51% 30.57% 2024-05-06
CBIZ 74.43 1.33 1.82% 50.21% 2024-05-06
Dayforce 57.30 -0.48 -0.83% 0.17% 2024-05-03
Cognizant Technology Solutions 66.75 0.49 0.74% 6.19% 2024-05-06
DXC Technology 19.15 0.07 0.34% -13.92% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Equifax 233.54 6.52 2.87% 18.40% 2024-05-06
EPAM Systems 244.69 2.93 1.21% -9.51% 2024-05-06
ExlService 29.62 -0.41 -1.37% -9.69% 2024-05-03
Fidelity National Information Services 71.20 0.49 0.69% 33.76% 2024-05-06
Fiserv 150.10 0.88 0.59% 27.44% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Genpact 31.91 0.57 1.82% -21.56% 2024-05-06
Global Payments 111.02 -0.25 -0.22% 9.40% 2024-05-06
H&R Block 48.42 0.89 1.87% 50.75% 2024-05-06
IBM 166.80 1.14 0.69% 36.09% 2024-05-06
Infosys 16.99 0.06 0.35% 11.05% 2024-05-06
Intuit 629.80 14.27 2.32% 49.08% 2024-05-06
Gartner 432.33 2.52 0.59% 43.80% 2024-05-06
Korn Ferry International 63.38 1.11 1.78% 38.23% 2024-05-06
Mastercard 449.46 8.10 1.84% 19.50% 2024-05-06
ManpowerGroup 77.17 1.61 2.13% 9.24% 2024-05-06
Moody's 385.49 4.84 1.27% 28.65% 2024-05-06
Insperity 103.67 0.79 0.77% -10.24% 2024-05-06
Paycom Software 171.52 0.13 0.08% -38.74% 2024-05-06
Paychex 120.34 0.33 0.27% 12.26% 2024-05-06
Paylocity 167.58 17.98 12.02% -8.76% 2024-05-03
PayPal 65.35 -0.32 -0.49% -9.00% 2024-05-06
Robert Half International 70.62 0.50 0.71% 5.13% 2024-05-06
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
Square 71.15 1.68 2.42% 21.00% 2024-05-06
TriNet 102.97 1.84 1.81% 13.54% 2024-05-06
Visa 270.97 2.32 0.86% 20.11% 2024-05-06
Verisk Analytics 239.98 2.60 1.10% 16.63% 2024-05-06
WEX 213.34 2.04 0.97% 20.93% 2024-05-06
Wns Holdings 45.16 -0.07 -0.15% -39.91% 2024-05-06
Western Union 13.30 -0.05 -0.34% 10.74% 2024-05-06

قیمت روز سال تاریخ
US500 5156 28.59 0.56% 24.61% 2024-05-06
USND 16249 92.91 0.58% 32.57% 2024-05-06
US100 17991 100.67 0.56% 35.36% 2024-05-06